Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 8.86 9.13 8.63 9.06 232.1 Thousand
25 Oct, 2000 8.88 9.06 8.63 8.81 49.2 Thousand
24 Oct, 2000 9.64 10.0 9.0 9.06 56.4 Thousand
23 Oct, 2000 9.92 10.0 9.5 9.63 107.7 Thousand
20 Oct, 2000 9.52 10.5 9.5 9.91 350.1 Thousand
19 Oct, 2000 9.13 10.0 9.0 9.5 119 Thousand
18 Oct, 2000 9.0 9.38 8.88 9.31 108 Thousand
17 Oct, 2000 9.36 9.38 9.0 9.0 320.6 Thousand
16 Oct, 2000 9.5 9.5 9.25 9.38 286.1 Thousand
13 Oct, 2000 9.42 9.5 9.25 9.38 154.2 Thousand