Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 8.91 10.45 8.88 9.88 3.38 Million
07 Aug, 2007 8.85 8.91 8.64 8.8 2.68 Million
06 Aug, 2007 9.08 9.21 8.75 8.92 3.41 Million
03 Aug, 2007 9.11 9.44 9.1 9.13 3.93 Million
02 Aug, 2007 10.07 10.32 9.41 9.6 4.41 Million
01 Aug, 2007 10.73 11.04 10.66 10.98 2.24 Million
31 Jul, 2007 10.97 11.08 10.76 10.78 1.79 Million
30 Jul, 2007 10.76 11.1 10.66 11.0 2 Million
27 Jul, 2007 11.04 11.1 10.76 10.8 2.23 Million
26 Jul, 2007 11.33 11.44 10.9 11.1 2.11 Million