Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 9.49 9.59 9.29 9.4 799.07 Thousand
05 Sep, 2007 9.45 9.6 9.35 9.5 1.71 Million
04 Sep, 2007 9.42 9.67 9.42 9.49 1.35 Million
31 Aug, 2007 9.33 9.47 9.1 9.44 2.53 Million
30 Aug, 2007 9.08 9.34 9.07 9.18 828.25 Thousand
29 Aug, 2007 9.09 9.2 9.05 9.19 949.64 Thousand
28 Aug, 2007 9.01 9.13 8.97 9.04 2.61 Million
27 Aug, 2007 9.17 9.19 8.98 8.99 1 Million
24 Aug, 2007 9.06 9.2 9.06 9.2 1.34 Million
23 Aug, 2007 9.26 9.27 9.05 9.17 1.9 Million