Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 9.4 9.49 9.18 9.21 1.25 Million
21 Aug, 2007 9.45 9.5 9.31 9.33 863.78 Thousand
20 Aug, 2007 9.46 9.52 9.37 9.49 629.07 Thousand
17 Aug, 2007 9.6 9.7 9.36 9.4 1.73 Million
16 Aug, 2007 9.36 9.5 9.08 9.43 1.44 Million
15 Aug, 2007 9.44 9.52 9.34 9.4 1.42 Million
14 Aug, 2007 9.5 9.64 9.34 9.43 1.85 Million
13 Aug, 2007 9.55 9.82 9.25 9.4 2.81 Million
10 Aug, 2007 10.0 10.13 9.34 9.49 2.9 Million
09 Aug, 2007 9.7 10.33 9.64 10.12 3.09 Million