USD 81.22
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2012 | 8.19 | 8.34 | 8.13 | 8.14 | 906.28 Thousand |
10 May, 2012 | 8.31 | 8.39 | 8.2 | 8.26 | 1.04 Million |
09 May, 2012 | 8.27 | 8.33 | 8.17 | 8.22 | 990.9 Thousand |
08 May, 2012 | 8.36 | 8.45 | 8.28 | 8.4 | 636.61 Thousand |
07 May, 2012 | 8.48 | 8.55 | 8.42 | 8.44 | 623.79 Thousand |
04 May, 2012 | 8.64 | 8.66 | 8.51 | 8.53 | 1.19 Million |
03 May, 2012 | 8.95 | 8.95 | 8.71 | 8.71 | 1.02 Million |
02 May, 2012 | 8.76 | 8.99 | 8.73 | 8.99 | 654.53 Thousand |
01 May, 2012 | 8.84 | 9.03 | 8.77 | 8.85 | 761.18 Thousand |
30 Apr, 2012 | 8.98 | 8.98 | 8.83 | 8.85 | 569.04 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA