Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 7.95 | 7.98 | 7.56 | 7.56 | 526.43 Thousand |
| 08 Jun, 2012 | 7.61 | 7.84 | 7.54 | 7.82 | 458.1 Thousand |
| 07 Jun, 2012 | 7.97 | 8.06 | 7.6 | 7.65 | 840.08 Thousand |
| 06 Jun, 2012 | 7.76 | 7.95 | 7.73 | 7.87 | 447.83 Thousand |
| 05 Jun, 2012 | 7.63 | 7.75 | 7.59 | 7.66 | 794.9 Thousand |
| 04 Jun, 2012 | 7.5 | 7.72 | 7.5 | 7.66 | 1.12 Million |
| 01 Jun, 2012 | 7.52 | 7.77 | 7.47 | 7.48 | 845.08 Thousand |
| 31 May, 2012 | 7.79 | 7.79 | 7.65 | 7.71 | 939.55 Thousand |
| 30 May, 2012 | 7.78 | 7.87 | 7.73 | 7.79 | 610.17 Thousand |
| 29 May, 2012 | 7.74 | 7.88 | 7.69 | 7.87 | 495.03 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA