Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 8.82 8.98 8.71 8.97 526.73 Thousand
26 Apr, 2012 8.7 8.79 8.56 8.76 598.29 Thousand
25 Apr, 2012 8.67 8.74 8.52 8.71 739.63 Thousand
24 Apr, 2012 8.46 8.65 8.45 8.57 968.47 Thousand
23 Apr, 2012 8.43 8.53 8.3 8.48 1.17 Million
20 Apr, 2012 8.8 8.8 8.43 8.54 1.22 Million
19 Apr, 2012 8.86 8.95 8.52 8.72 1.62 Million
18 Apr, 2012 8.77 8.79 8.59 8.7 943.89 Thousand
17 Apr, 2012 8.79 8.94 8.77 8.84 874.34 Thousand
16 Apr, 2012 8.72 8.82 8.6 8.72 615.2 Thousand