USD 81.22
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2013 | 11.0 | 11.0 | 10.92 | 10.98 | 191.57 Thousand |
27 Nov, 2013 | 10.85 | 11.0 | 10.79 | 10.97 | 387.24 Thousand |
26 Nov, 2013 | 10.59 | 10.91 | 10.48 | 10.86 | 670.41 Thousand |
25 Nov, 2013 | 10.69 | 10.71 | 10.58 | 10.61 | 308.59 Thousand |
22 Nov, 2013 | 10.54 | 10.69 | 10.47 | 10.66 | 648.1 Thousand |
21 Nov, 2013 | 10.28 | 10.53 | 10.23 | 10.52 | 627.9 Thousand |
20 Nov, 2013 | 10.29 | 10.39 | 10.19 | 10.24 | 268.04 Thousand |
19 Nov, 2013 | 10.46 | 10.56 | 10.25 | 10.26 | 677.3 Thousand |
18 Nov, 2013 | 10.51 | 10.54 | 10.41 | 10.49 | 464.81 Thousand |
15 Nov, 2013 | 10.41 | 10.5 | 10.34 | 10.49 | 449.85 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA