Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 11.46 11.55 11.43 11.55 552.87 Thousand
27 Dec, 2013 11.48 11.54 11.27 11.5 327.36 Thousand
26 Dec, 2013 11.54 11.54 11.3 11.43 363.35 Thousand
24 Dec, 2013 11.41 11.51 11.41 11.48 315.77 Thousand
23 Dec, 2013 11.37 11.46 11.35 11.41 492.57 Thousand
20 Dec, 2013 11.03 11.37 10.96 11.35 1.44 Million
19 Dec, 2013 11.03 11.03 10.78 11.0 462.14 Thousand
18 Dec, 2013 10.85 11.02 10.74 11.01 637.97 Thousand
17 Dec, 2013 10.7 10.9 10.7 10.85 267.9 Thousand
16 Dec, 2013 10.53 10.84 10.53 10.72 476.76 Thousand