Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 10.29 10.42 10.27 10.35 552.25 Thousand
30 Oct, 2013 10.43 10.43 10.2 10.32 613.11 Thousand
29 Oct, 2013 10.27 10.47 10.21 10.39 785.65 Thousand
28 Oct, 2013 10.23 10.33 10.21 10.22 554.99 Thousand
25 Oct, 2013 10.16 10.27 10.07 10.26 693.92 Thousand
24 Oct, 2013 10.02 10.26 10.02 10.12 1.23 Million
23 Oct, 2013 10.0 10.07 9.91 10.02 1.38 Million
22 Oct, 2013 10.38 10.38 10.02 10.1 1.71 Million
21 Oct, 2013 10.48 10.65 10.47 10.49 432.37 Thousand
18 Oct, 2013 10.42 10.55 10.35 10.44 843.67 Thousand