Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 13.2 13.31 13.1 13.19 399.3 Thousand
19 Nov, 2015 13.03 13.13 12.89 13.11 302.19 Thousand
18 Nov, 2015 12.82 13.07 12.69 13.05 331.15 Thousand
17 Nov, 2015 12.84 12.95 12.7 12.74 343.68 Thousand
16 Nov, 2015 12.6 12.83 12.56 12.81 294.15 Thousand
13 Nov, 2015 12.5 12.9 12.5 12.61 471.14 Thousand
12 Nov, 2015 12.94 13.04 12.6 12.61 332.73 Thousand
11 Nov, 2015 13.11 13.2 13.02 13.06 434.99 Thousand
10 Nov, 2015 13.1 13.24 12.99 13.07 315.25 Thousand
09 Nov, 2015 13.08 13.33 13.01 13.17 586.67 Thousand