Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 13.3 13.6 13.09 13.58 366.8 Thousand
18 Dec, 2015 13.53 13.55 13.05 13.21 854.49 Thousand
17 Dec, 2015 13.8 13.83 13.54 13.6 321.93 Thousand
16 Dec, 2015 13.58 13.76 13.5 13.74 415.03 Thousand
15 Dec, 2015 13.14 13.47 13.06 13.47 382.94 Thousand
14 Dec, 2015 13.2 13.31 12.98 13.04 390.38 Thousand
11 Dec, 2015 13.25 13.49 13.19 13.19 361.81 Thousand
10 Dec, 2015 13.49 13.65 13.47 13.58 310.79 Thousand
09 Dec, 2015 13.33 13.54 13.26 13.49 458.15 Thousand
08 Dec, 2015 13.27 13.49 13.1 13.34 254.52 Thousand