Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 13.64 13.66 13.38 13.42 350.94 Thousand
04 Dec, 2015 13.3 13.77 13.26 13.68 381.12 Thousand
03 Dec, 2015 13.75 13.85 13.28 13.29 471.06 Thousand
02 Dec, 2015 13.73 13.79 13.61 13.73 364.53 Thousand
01 Dec, 2015 13.65 13.78 13.56 13.7 890.89 Thousand
30 Nov, 2015 13.56 13.69 13.5 13.62 406.85 Thousand
27 Nov, 2015 13.54 13.66 13.49 13.58 152.13 Thousand
25 Nov, 2015 13.26 13.64 13.22 13.54 359.36 Thousand
24 Nov, 2015 13.09 13.3 13.03 13.27 442.3 Thousand
23 Nov, 2015 13.14 13.32 12.76 13.1 431.76 Thousand