Entegris Inc (ENTG)

USD 100.26

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 18.4 18.53 18.1 18.2 223.34 Thousand
18 Jan, 2017 18.3 18.6 18.3 18.4 275.75 Thousand
17 Jan, 2017 18.85 18.85 18.15 18.2 388.23 Thousand
13 Jan, 2017 18.55 19.0 18.5 18.95 410.02 Thousand
12 Jan, 2017 18.85 18.85 18.25 18.45 541.05 Thousand
11 Jan, 2017 18.25 19.05 18.18 18.95 723.84 Thousand
10 Jan, 2017 18.15 18.25 18.03 18.25 569.87 Thousand
09 Jan, 2017 18.15 18.4 18.0 18.1 770.76 Thousand
06 Jan, 2017 18.35 18.35 18.1 18.25 340.02 Thousand
05 Jan, 2017 18.25 18.58 18.18 18.4 473.18 Thousand