Entegris Inc (ENTG)

USD 100.26

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 21.85 21.95 21.45 21.75 651.86 Thousand
15 Feb, 2017 21.5 21.9 21.45 21.8 752.99 Thousand
14 Feb, 2017 21.35 21.65 21.14 21.6 1.09 Million
13 Feb, 2017 21.2 21.48 21.05 21.35 1.01 Million
10 Feb, 2017 20.5 21.2 20.5 20.95 1.24 Million
09 Feb, 2017 19.6 20.25 19.6 20.2 752.81 Thousand
08 Feb, 2017 19.55 19.8 19.4 19.73 554.08 Thousand
07 Feb, 2017 19.45 19.85 19.4 19.65 562.88 Thousand
06 Feb, 2017 19.7 19.7 19.35 19.4 881.03 Thousand
03 Feb, 2017 19.75 20.38 19.48 19.6 847.79 Thousand