Entegris Inc (ENTG)

USD 100.26

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 20.0 20.4 19.1 19.45 1.18 Million
01 Feb, 2017 19.05 19.3 18.65 18.8 703.53 Thousand
31 Jan, 2017 18.75 18.85 18.35 18.75 451.28 Thousand
30 Jan, 2017 18.85 19.1 18.5 18.9 631.91 Thousand
27 Jan, 2017 19.0 19.35 19.0 19.05 409 Thousand
26 Jan, 2017 19.3 19.35 18.8 18.95 469.34 Thousand
25 Jan, 2017 19.15 19.4 18.78 19.2 503.21 Thousand
24 Jan, 2017 18.7 19.2 18.5 19.0 560.63 Thousand
23 Jan, 2017 18.2 18.7 18.05 18.55 714.99 Thousand
20 Jan, 2017 18.2 18.55 18.2 18.25 428.18 Thousand