Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 42.69 45.07 39.07 44.5 1.92 Million
16 Mar, 2020 45.4 45.57 41.69 41.69 1.38 Million
13 Mar, 2020 44.88 47.37 42.7 47.37 1.41 Million
12 Mar, 2020 44.39 45.31 42.36 42.36 1.71 Million
11 Mar, 2020 50.16 50.68 46.97 47.49 1.2 Million
10 Mar, 2020 50.29 51.75 48.45 51.71 1.56 Million
09 Mar, 2020 49.0 50.45 46.34 48.53 1.39 Million
06 Mar, 2020 52.85 53.2 51.49 52.6 869.44 Thousand
05 Mar, 2020 54.75 56.04 53.98 54.33 779.38 Thousand
04 Mar, 2020 54.6 55.96 53.87 55.96 759.22 Thousand