Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 49.82 50.25 48.29 49.02 735.46 Thousand
14 Apr, 2020 50.75 51.97 50.58 51.74 693.18 Thousand
13 Apr, 2020 49.5 49.92 48.42 49.75 525.53 Thousand
09 Apr, 2020 50.02 50.65 49.16 49.73 1.24 Million
08 Apr, 2020 48.71 49.56 47.23 48.93 797.23 Thousand
07 Apr, 2020 50.45 50.79 47.44 47.59 1.14 Million
06 Apr, 2020 44.2 48.7 43.5 48.5 1.07 Million
03 Apr, 2020 41.93 42.84 41.24 42.11 893.6 Thousand
02 Apr, 2020 40.97 42.31 40.54 42.03 813.36 Thousand
01 Apr, 2020 42.81 43.71 40.93 41.41 1.04 Million