Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 47.28 47.72 44.15 44.77 910.51 Thousand
30 Mar, 2020 45.08 47.84 45.0 47.54 1.08 Million
27 Mar, 2020 46.24 47.17 44.56 44.76 1.19 Million
26 Mar, 2020 45.33 48.31 44.05 48.28 819.8 Thousand
25 Mar, 2020 44.21 46.14 42.57 44.04 1.12 Million
24 Mar, 2020 42.18 44.04 41.19 43.94 1.4 Million
23 Mar, 2020 39.49 40.89 38.12 40.0 1.59 Million
20 Mar, 2020 41.48 43.21 38.73 39.03 1.65 Million
19 Mar, 2020 41.58 44.2 40.56 40.71 1.29 Million
18 Mar, 2020 42.0 43.06 39.09 41.53 1.56 Million