Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.97 | 5.04 | 3.86 | 4.75 | 5766.00 |
| 05 Jan, 2022 | 4.07 | 4.44 | 3.91 | 4.02 | 262.00 |
| 04 Jan, 2022 | 4.48 | 4.67 | 4.0 | 4.08 | 553.00 |
| 03 Jan, 2022 | 4.71 | 4.88 | 4.11 | 4.29 | 775.00 |
| 31 Dec, 2021 | 4.41 | 5.06 | 4.37 | 4.7 | 1076.00 |
| 30 Dec, 2021 | 4.31 | 4.72 | 4.23 | 4.42 | 682.00 |
| 29 Dec, 2021 | 4.37 | 4.73 | 4.15 | 4.4 | 704.00 |
| 28 Dec, 2021 | 4.16 | 5.12 | 3.92 | 4.43 | 2395.00 |
| 27 Dec, 2021 | 4.52 | 4.84 | 3.96 | 4.08 | 911.00 |
| 23 Dec, 2021 | 5.78 | 7.0 | 4.86 | 5.12 | 15.76 Thousand |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH