Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 2.28 3.18 2.13 2.98 6522.00
07 Dec, 2021 1.38 3.52 1.36 3.19 40.9 Thousand
06 Dec, 2021 1.25 1.47 1.25 1.35 53.00
03 Dec, 2021 1.41 1.46 1.25 1.25 39.00
02 Dec, 2021 1.43 1.47 1.38 1.38 36.00
01 Dec, 2021 1.59 1.61 1.46 1.47 30.00
30 Nov, 2021 1.72 1.72 1.53 1.58 37.00
29 Nov, 2021 1.61 1.71 1.58 1.59 32.00
26 Nov, 2021 1.7 1.72 1.58 1.58 33.00
24 Nov, 2021 1.63 1.7 1.54 1.7 58.00