Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2.74 | 2.74 | 2.36 | 2.39 | 150.00 |
| 20 Jan, 2022 | 3.11 | 3.29 | 2.79 | 2.79 | 152.00 |
| 19 Jan, 2022 | 3.06 | 3.4 | 3.06 | 3.1 | 320.00 |
| 18 Jan, 2022 | 3.17 | 3.57 | 3.02 | 3.46 | 268.00 |
| 14 Jan, 2022 | 3.4 | 3.45 | 3.16 | 3.28 | 82.00 |
| 13 Jan, 2022 | 3.19 | 3.5 | 3.11 | 3.45 | 194.00 |
| 12 Jan, 2022 | 3.6 | 3.65 | 3.21 | 3.25 | 205.00 |
| 11 Jan, 2022 | 3.79 | 3.95 | 3.57 | 3.59 | 199.00 |
| 10 Jan, 2022 | 4.04 | 4.1 | 3.5 | 3.68 | 374.00 |
| 07 Jan, 2022 | 4.59 | 4.7 | 3.91 | 3.99 | 494.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH