Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.06 | 1.07 | 0.94 | 0.96 | 109.00 |
| 04 Mar, 2022 | 1.11 | 1.16 | 1.07 | 1.07 | 70.00 |
| 03 Mar, 2022 | 1.21 | 1.23 | 1.12 | 1.13 | 102.00 |
| 02 Mar, 2022 | 1.3 | 1.35 | 1.15 | 1.17 | 142.00 |
| 01 Mar, 2022 | 1.12 | 1.26 | 1.1 | 1.26 | 246.00 |
| 28 Feb, 2022 | 1.06 | 1.16 | 1.05 | 1.12 | 62.00 |
| 25 Feb, 2022 | 1.06 | 1.12 | 1.06 | 1.09 | 40.00 |
| 24 Feb, 2022 | 0.92 | 1.09 | 0.87 | 1.07 | 151.00 |
| 23 Feb, 2022 | 1.08 | 1.14 | 1.03 | 1.06 | 72.00 |
| 22 Feb, 2022 | 1.1 | 1.1 | 1.01 | 1.05 | 129.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH