Ensysce Biosciences Inc (ENSC)
USD 1.59
(1.92%)
USD 1.59
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.11 | 1.17 | 1.08 | 1.12 | 128.00 |
| 01 Apr, 2022 | 1.08 | 1.11 | 1.06 | 1.09 | 123.00 |
| 31 Mar, 2022 | 1.1 | 1.2 | 1.07 | 1.14 | 136.00 |
| 30 Mar, 2022 | 1.05 | 1.12 | 1.05 | 1.08 | 71.00 |
| 29 Mar, 2022 | 1.1 | 1.1 | 1.05 | 1.08 | 91.00 |
| 28 Mar, 2022 | 1.15 | 1.15 | 1.06 | 1.08 | 123.00 |
| 25 Mar, 2022 | 1.2 | 1.2 | 1.07 | 1.13 | 128.00 |
| 24 Mar, 2022 | 1.22 | 1.22 | 1.16 | 1.19 | 73.00 |
| 23 Mar, 2022 | 1.21 | 1.24 | 1.17 | 1.18 | 87.00 |
| 22 Mar, 2022 | 1.15 | 1.29 | 1.13 | 1.21 | 279.00 |
ENSG
ENTA
ENTG
ENLT
ENLV
ENPH