Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1.25 1.25 1.06 1.11 102.00
18 Mar, 2022 1.14 1.27 1.14 1.23 154.00
17 Mar, 2022 1.08 1.17 1.05 1.1 95.00
16 Mar, 2022 1.07 1.15 1.07 1.08 55.00
15 Mar, 2022 1.04 1.11 1.03 1.08 35.00
14 Mar, 2022 1.09 1.13 1.04 1.05 27.00
11 Mar, 2022 1.13 1.14 1.09 1.1 76.00
10 Mar, 2022 1.06 1.11 1.02 1.11 86.00
09 Mar, 2022 0.98 1.08 0.98 1.08 67.00
08 Mar, 2022 1.0 1.04 0.96 0.99 74.00