Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 1.93 1.99 1.9 1.96 5515.00
13 Jul, 2023 1.95 1.95 1.86 1.89 4952.00
12 Jul, 2023 2.02 2.05 1.9 1.91 7352.00
11 Jul, 2023 1.93 2.08 1.9 2.0 21.94 Thousand
10 Jul, 2023 2.03 2.03 1.9 1.93 12.27 Thousand
07 Jul, 2023 2.16 2.19 2.03 2.04 14.03 Thousand
06 Jul, 2023 2.21 2.26 2.1 2.15 12.3 Thousand
05 Jul, 2023 2.34 2.34 2.08 2.3 53.87 Thousand
03 Jul, 2023 2.08 2.64 2.0 2.36 756.56 Thousand
30 Jun, 2023 1.77 1.94 1.76 1.8 5160.00