Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1.99 2.05 1.89 1.9 2364.00
10 Aug, 2023 1.99 1.99 1.91 1.96 897.00
09 Aug, 2023 1.87 1.97 1.87 1.91 2650.00
08 Aug, 2023 1.88 1.93 1.86 1.89 11.73 Thousand
07 Aug, 2023 1.86 1.93 1.84 1.88 3223.00
04 Aug, 2023 1.93 1.99 1.88 1.9 1893.00
03 Aug, 2023 1.95 1.96 1.87 1.95 2931.00
02 Aug, 2023 2.02 2.07 1.87 1.95 5051.00
01 Aug, 2023 2.08 2.15 2.02 2.07 3027.00
31 Jul, 2023 2.02 2.07 2.0 2.03 3549.00