Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 2.14 2.15 2.02 2.02 2835.00
27 Jul, 2023 2.2 2.2 2.06 2.11 2674.00
26 Jul, 2023 2.12 2.2 2.12 2.16 4169.00
25 Jul, 2023 2.11 2.2 2.08 2.14 4066.00
24 Jul, 2023 2.11 2.21 2.0 2.14 10.48 Thousand
21 Jul, 2023 2.16 2.16 2.01 2.1 4021.00
20 Jul, 2023 2.11 2.17 2.06 2.1 5676.00
19 Jul, 2023 2.11 2.2 2.06 2.14 6501.00
18 Jul, 2023 1.95 2.15 1.95 2.08 21.91 Thousand
17 Jul, 2023 1.97 2.02 1.95 1.98 4797.00