Ensysce Biosciences, Inc. (ENSC)

USD 2.57

(-13.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.1 18.0 17.1 17.85 4220.00
17 Jan, 2024 17.55 19.43 16.65 17.25 8034.00
16 Jan, 2024 20.55 20.85 15.6 16.95 14.76 Thousand
12 Jan, 2024 19.8 21.3 19.62 20.55 10.02 Thousand
11 Jan, 2024 19.05 21.6 19.05 21.15 17.52 Thousand
10 Jan, 2024 20.4 20.4 18.85 19.58 11.82 Thousand
09 Jan, 2024 16.95 21.15 16.95 19.95 66.84 Thousand
08 Jan, 2024 17.55 17.55 15.91 16.8 969.00
05 Jan, 2024 17.25 17.25 15.6 16.41 1487.00
04 Jan, 2024 17.1 17.55 15.9 17.25 1793.00