Ensysce Biosciences, Inc. (ENSC)

USD 2.57

(-13.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 13.5 14.25 13.2 13.35 19.67 Thousand
14 Feb, 2024 12.9 13.95 12.9 13.5 31.62 Thousand
13 Feb, 2024 16.5 16.95 12.75 12.9 84.86 Thousand
12 Feb, 2024 16.05 17.25 16.05 17.1 12.29 Thousand
09 Feb, 2024 17.1 17.62 15.75 15.9 23.15 Thousand
08 Feb, 2024 18.0 18.45 16.88 17.7 23.96 Thousand
07 Feb, 2024 20.85 21.0 18.18 18.9 41.14 Thousand
06 Feb, 2024 22.05 22.47 21.0 21.15 25.38 Thousand
05 Feb, 2024 22.5 23.4 21.75 22.5 26.51 Thousand
02 Feb, 2024 21.3 23.4 21.3 23.1 48.57 Thousand