Ensysce Biosciences, Inc. (ENSC)

USD 2.57

(-13.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 11.25 12.15 11.1 11.9 15.6 Thousand
14 Mar, 2024 10.95 11.5 10.82 11.25 4220.00
13 Mar, 2024 11.1 11.7 10.95 11.25 5120.00
12 Mar, 2024 11.51 11.51 10.95 11.0 13.24 Thousand
11 Mar, 2024 11.55 11.78 10.96 11.51 13.06 Thousand
08 Mar, 2024 11.7 12.15 11.4 11.78 10.62 Thousand
07 Mar, 2024 11.59 12.15 11.28 11.79 7801.00
06 Mar, 2024 11.85 12.37 11.71 11.93 10.23 Thousand
05 Mar, 2024 11.88 12.5 11.7 12.06 24.77 Thousand
04 Mar, 2024 14.04 14.04 10.88 11.18 61.88 Thousand