Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.37 0.38 0.37 0.37 2894.00
08 Aug, 2024 0.39 0.39 0.36 0.37 4925.00
07 Aug, 2024 0.43 0.43 0.37 0.38 12.82 Thousand
06 Aug, 2024 0.44 0.44 0.41 0.42 2366.00
05 Aug, 2024 0.42 0.46 0.39 0.43 2386.00
02 Aug, 2024 0.46 0.46 0.41 0.45 8003.00
01 Aug, 2024 0.45 0.46 0.43 0.46 12.88 Thousand
31 Jul, 2024 0.44 0.45 0.43 0.45 2607.00
30 Jul, 2024 0.44 0.45 0.44 0.44 4192.00
29 Jul, 2024 0.42 0.47 0.42 0.45 8581.00