Ensysce Biosciences, Inc. (ENSC)

USD 2.57

(-13.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.7 12.0 11.4 11.7 3787.00
28 Mar, 2024 12.14 12.2 11.27 11.85 8385.00
27 Mar, 2024 12.15 12.29 12.0 12.0 6942.00
26 Mar, 2024 11.85 12.36 11.79 12.29 6769.00
25 Mar, 2024 12.29 12.36 11.7 11.98 8100.00
22 Mar, 2024 12.0 12.3 11.7 11.99 4381.00
21 Mar, 2024 12.45 12.45 11.72 11.72 7013.00
20 Mar, 2024 12.45 12.45 12.0 12.08 5794.00
19 Mar, 2024 12.44 12.66 12.15 12.45 5607.00
18 Mar, 2024 12.75 12.75 12.15 12.15 11.44 Thousand