Ensysce Biosciences, Inc. (ENSC)

USD 2.57

(-13.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.1 18.6 15.74 18.0 8225.00
15 Dec, 2023 15.3 16.95 12.88 16.65 17.93 Thousand
14 Dec, 2023 18.6 19.2 15.0 15.45 159.54 Thousand
13 Dec, 2023 16.65 16.65 15.75 16.35 1395.00
12 Dec, 2023 16.35 17.49 15.75 16.2 1941.00
11 Dec, 2023 16.35 16.35 15.45 16.35 1562.00
08 Dec, 2023 0.99 1.14 0.99 1.09 70.46 Thousand
07 Dec, 2023 0.98 1.0 0.97 0.98 22.57 Thousand
06 Dec, 2023 0.99 1.0 0.93 0.98 41.56 Thousand
05 Dec, 2023 0.92 0.97 0.91 0.95 42.45 Thousand