USD 2.57
(-13.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 17.1 | 18.6 | 15.74 | 18.0 | 8225.00 |
15 Dec, 2023 | 15.3 | 16.95 | 12.88 | 16.65 | 17.93 Thousand |
14 Dec, 2023 | 18.6 | 19.2 | 15.0 | 15.45 | 159.54 Thousand |
13 Dec, 2023 | 16.65 | 16.65 | 15.75 | 16.35 | 1395.00 |
12 Dec, 2023 | 16.35 | 17.49 | 15.75 | 16.2 | 1941.00 |
11 Dec, 2023 | 16.35 | 16.35 | 15.45 | 16.35 | 1562.00 |
08 Dec, 2023 | 0.99 | 1.14 | 0.99 | 1.09 | 70.46 Thousand |
07 Dec, 2023 | 0.98 | 1.0 | 0.97 | 0.98 | 22.57 Thousand |
06 Dec, 2023 | 0.99 | 1.0 | 0.93 | 0.98 | 41.56 Thousand |
05 Dec, 2023 | 0.92 | 0.97 | 0.91 | 0.95 | 42.45 Thousand |
6625
2993
IHR
AMG
CYYHF
SGMA