Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 10.4 10.4 10.4 10.4 -
21 Apr, 2020 10.4 10.4 10.4 10.4 -
17 Apr, 2020 10.35 10.41 10.33 10.33 -
07 Apr, 2020 10.32 10.32 10.32 10.32 -
06 Apr, 2020 10.32 10.32 10.32 10.32 4.00
31 Mar, 2020 10.91 10.92 10.69 10.91 -
26 Mar, 2020 10.21 10.21 10.21 10.21 -
25 Mar, 2020 10.2 10.21 10.2 10.21 -
24 Mar, 2020 10.16 10.31 10.16 10.21 10.00
23 Mar, 2020 10.15 10.15 10.1 10.1 3.00