Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 10.73 10.73 10.73 10.73 -
20 May, 2020 10.73 10.73 10.73 10.73 -
19 May, 2020 10.71 10.71 10.71 10.71 -
18 May, 2020 12.37 12.37 11.14 11.14 -
15 May, 2020 10.31 10.31 10.31 10.31 -
14 May, 2020 10.31 10.31 10.31 10.31 -
04 May, 2020 10.41 10.41 10.41 10.41 -
01 May, 2020 10.41 10.41 10.41 10.41 -
29 Apr, 2020 10.4 10.4 10.4 10.4 -
27 Apr, 2020 10.43 10.46 10.41 10.41 -