Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 10.49 10.74 10.49 10.74 -
05 Jun, 2020 11.39 11.39 10.99 10.99 -
04 Jun, 2020 10.22 11.09 10.22 11.09 -
03 Jun, 2020 11.0 11.32 11.0 11.07 -
02 Jun, 2020 11.43 11.47 11.11 11.11 -
01 Jun, 2020 10.9 10.9 10.9 10.9 -
29 May, 2020 10.89 10.9 10.89 10.9 -
27 May, 2020 10.4 10.4 10.4 10.4 -
26 May, 2020 10.4 10.4 10.4 10.4 -
22 May, 2020 10.41 10.42 10.41 10.42 -