Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 120.22 121.52 117.6 118.07 3.92 Million
03 Jan, 2024 126.82 127.3 119.52 122.63 6.02 Million
02 Jan, 2024 130.66 135.65 128.67 131.24 3.03 Million
29 Dec, 2023 134.22 135.95 131.89 132.14 2.81 Million
28 Dec, 2023 134.96 137.19 133.45 134.79 2.66 Million
27 Dec, 2023 138.03 138.35 134.84 135.63 3.75 Million
26 Dec, 2023 134.56 139.65 133.96 137.34 3.62 Million
22 Dec, 2023 135.87 137.08 132.04 133.99 4.14 Million
21 Dec, 2023 130.87 134.6 129.39 133.86 4.96 Million
20 Dec, 2023 134.6 136.05 127.87 128.0 7.12 Million