Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 126.56 136.2 125.5 135.32 10.57 Million
18 Dec, 2023 121.32 126.0 120.78 124.03 5.77 Million
15 Dec, 2023 125.82 126.2 120.72 123.92 17.19 Million
14 Dec, 2023 113.82 123.84 113.52 120.22 14.49 Million
13 Dec, 2023 95.8 108.28 95.2 107.61 7.31 Million
12 Dec, 2023 102.61 102.64 96.69 99.82 5.66 Million
11 Dec, 2023 100.61 105.24 100.14 103.55 3.79 Million
08 Dec, 2023 107.38 108.46 101.64 103.01 4.4 Million
07 Dec, 2023 107.98 108.88 106.3 107.17 2.56 Million
06 Dec, 2023 111.0 111.19 106.5 106.77 4.15 Million