Enphase Energy Inc (ENPH)

USD 37.7

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 121.5 122.79 119.44 120.3 3.61 Million
14 Sep, 2023 121.25 123.4 119.89 122.31 3.45 Million
13 Sep, 2023 123.3 123.68 118.59 119.6 3.53 Million
12 Sep, 2023 120.42 124.39 119.46 123.35 3.16 Million
11 Sep, 2023 122.3 124.14 120.3 122.19 3.2 Million
08 Sep, 2023 122.11 122.29 119.51 120.23 2.86 Million
07 Sep, 2023 121.0 122.34 118.14 122.23 3.41 Million
06 Sep, 2023 127.21 127.69 122.05 123.03 2.78 Million
05 Sep, 2023 127.3 130.5 127.06 127.77 2.38 Million
01 Sep, 2023 128.99 132.33 127.98 128.73 2.8 Million