Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 107.86 111.75 106.97 110.0 4.45 Million
04 Dec, 2023 106.5 110.33 106.5 108.87 4.84 Million
01 Dec, 2023 100.17 106.74 98.88 106.52 4.31 Million
30 Nov, 2023 102.08 102.08 98.6 101.02 4.92 Million
29 Nov, 2023 101.47 103.07 99.6 100.96 3.16 Million
28 Nov, 2023 97.11 100.99 95.65 99.1 3.76 Million
27 Nov, 2023 99.0 99.91 96.73 97.8 3.8 Million
24 Nov, 2023 99.85 101.0 97.57 100.22 1.91 Million
22 Nov, 2023 99.32 101.86 98.41 100.2 4.06 Million
21 Nov, 2023 98.12 98.83 96.68 98.32 4.49 Million