Enphase Energy Inc (ENPH)

USD 37.7

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 128.08 129.38 126.04 126.53 2.4 Million
30 Aug, 2023 129.53 130.3 127.02 128.11 1.8 Million
29 Aug, 2023 125.41 129.79 124.46 129.05 3.13 Million
28 Aug, 2023 125.69 126.49 123.9 125.3 2.35 Million
25 Aug, 2023 121.94 125.03 120.9 124.09 2.95 Million
24 Aug, 2023 130.98 131.09 121.76 122.34 5.48 Million
23 Aug, 2023 128.71 131.4 127.17 130.36 2.43 Million
22 Aug, 2023 130.8 130.99 127.34 128.32 2.67 Million
21 Aug, 2023 130.63 132.19 129.22 130.16 2.39 Million
18 Aug, 2023 129.26 132.09 128.56 130.34 2.88 Million