Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 102.97 102.97 98.88 101.76 4.3 Million
01 Feb, 2024 106.59 109.91 102.76 105.44 3.99 Million
31 Jan, 2024 105.46 111.93 104.05 104.13 5.02 Million
30 Jan, 2024 107.74 110.96 106.26 106.35 3.03 Million
29 Jan, 2024 105.23 109.44 103.44 109.17 3.23 Million
26 Jan, 2024 107.7 109.45 104.97 105.37 2.58 Million
25 Jan, 2024 109.18 110.1 103.72 106.83 3.88 Million
24 Jan, 2024 114.38 114.64 108.05 108.07 3.9 Million
23 Jan, 2024 113.25 115.16 108.52 111.3 4.96 Million
22 Jan, 2024 106.73 115.08 105.74 107.15 5.93 Million