Enphase Energy Inc (ENPH)

USD 37.58

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 94.61 99.33 93.04 96.18 7.76 Million
25 Oct, 2023 94.05 95.35 90.6 94.35 5.18 Million
24 Oct, 2023 96.34 97.45 94.24 94.84 5.09 Million
23 Oct, 2023 98.0 100.17 95.62 96.29 6.27 Million
20 Oct, 2023 99.56 103.98 97.27 98.89 14.46 Million
19 Oct, 2023 121.76 122.67 115.56 115.9 6.5 Million
18 Oct, 2023 128.0 128.18 122.89 123.84 3.43 Million
17 Oct, 2023 125.24 132.16 124.52 129.24 3.75 Million
16 Oct, 2023 121.3 128.23 121.01 127.11 3.11 Million
13 Oct, 2023 123.87 125.8 121.88 123.81 2.8 Million