Enphase Energy Inc (ENPH)
USD 37.7
(0.27%)
USD 37.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 4.92 | 4.92 | 4.7 | 4.75 | 256.1 Thousand |
| 24 Sep, 2012 | 5.09 | 5.17 | 4.66 | 4.88 | 94.2 Thousand |
| 21 Sep, 2012 | 5.21 | 5.22 | 5.11 | 5.11 | 118 Thousand |
| 20 Sep, 2012 | 5.05 | 5.21 | 5.05 | 5.12 | 95.1 Thousand |
| 19 Sep, 2012 | 5.01 | 5.25 | 4.98 | 5.11 | 162.8 Thousand |
| 18 Sep, 2012 | 5.01 | 5.14 | 4.95 | 4.97 | 81.1 Thousand |
| 17 Sep, 2012 | 5.16 | 5.18 | 4.99 | 4.99 | 118.8 Thousand |
| 14 Sep, 2012 | 4.93 | 5.24 | 4.93 | 5.22 | 90.5 Thousand |
| 13 Sep, 2012 | 4.89 | 5.02 | 4.83 | 4.9 | 99.8 Thousand |
| 12 Sep, 2012 | 4.68 | 4.85 | 4.6 | 4.84 | 63.8 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV