Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 3.77 | 3.84 | 3.69 | 3.77 | 125.9 Thousand |
| 30 Jan, 2013 | 3.75 | 3.85 | 3.67 | 3.79 | 95.9 Thousand |
| 29 Jan, 2013 | 3.66 | 3.85 | 3.57 | 3.77 | 167.7 Thousand |
| 28 Jan, 2013 | 3.7 | 3.72 | 3.51 | 3.67 | 149.2 Thousand |
| 25 Jan, 2013 | 3.75 | 3.75 | 3.65 | 3.68 | 74.4 Thousand |
| 24 Jan, 2013 | 3.7 | 3.8 | 3.5 | 3.71 | 162.4 Thousand |
| 23 Jan, 2013 | 3.78 | 3.79 | 3.72 | 3.72 | 51.4 Thousand |
| 22 Jan, 2013 | 3.8 | 3.84 | 3.71 | 3.78 | 100.1 Thousand |
| 18 Jan, 2013 | 3.91 | 3.97 | 3.75 | 3.78 | 105.4 Thousand |
| 17 Jan, 2013 | 3.84 | 3.93 | 3.8 | 3.91 | 158 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV