Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 5.03 | 5.07 | 4.62 | 4.75 | 281.7 Thousand |
| 28 Feb, 2013 | 4.64 | 4.96 | 4.5 | 4.93 | 263 Thousand |
| 27 Feb, 2013 | 5.0 | 5.0 | 4.51 | 4.63 | 265.4 Thousand |
| 26 Feb, 2013 | 4.81 | 5.25 | 4.5 | 5.05 | 458.2 Thousand |
| 25 Feb, 2013 | 5.36 | 5.36 | 4.82 | 4.84 | 330.2 Thousand |
| 22 Feb, 2013 | 5.29 | 5.37 | 5.01 | 5.24 | 276.9 Thousand |
| 21 Feb, 2013 | 4.96 | 5.26 | 4.82 | 5.24 | 302.5 Thousand |
| 20 Feb, 2013 | 5.16 | 5.38 | 4.92 | 4.99 | 206.9 Thousand |
| 19 Feb, 2013 | 5.1 | 5.48 | 4.97 | 5.21 | 607.9 Thousand |
| 15 Feb, 2013 | 5.1 | 5.15 | 4.9 | 5.03 | 267.6 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV