Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 3.87 | 3.89 | 3.81 | 3.85 | 48.3 Thousand |
| 15 Jan, 2013 | 3.78 | 3.92 | 3.75 | 3.84 | 96.4 Thousand |
| 14 Jan, 2013 | 3.8 | 3.83 | 3.72 | 3.78 | 117 Thousand |
| 11 Jan, 2013 | 3.72 | 3.82 | 3.67 | 3.78 | 115.7 Thousand |
| 10 Jan, 2013 | 3.74 | 3.8 | 3.69 | 3.72 | 98.8 Thousand |
| 09 Jan, 2013 | 3.81 | 3.81 | 3.6 | 3.75 | 134.5 Thousand |
| 08 Jan, 2013 | 3.8 | 3.81 | 3.7 | 3.71 | 68.4 Thousand |
| 07 Jan, 2013 | 3.9 | 3.9 | 3.64 | 3.75 | 202.3 Thousand |
| 04 Jan, 2013 | 3.76 | 3.98 | 3.7 | 3.9 | 221.2 Thousand |
| 03 Jan, 2013 | 3.84 | 3.88 | 3.66 | 3.73 | 155.4 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV