Enphase Energy Inc (ENPH)
USD 37.58
(-1.34%)
USD 37.58
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2012 | 4.96 | 5.08 | 4.88 | 4.94 | 94.6 Thousand |
| 23 Aug, 2012 | 4.99 | 5.09 | 4.88 | 4.97 | 53.1 Thousand |
| 22 Aug, 2012 | 5.05 | 5.13 | 4.99 | 5.0 | 69.5 Thousand |
| 21 Aug, 2012 | 5.25 | 5.36 | 5.0 | 5.14 | 95.7 Thousand |
| 20 Aug, 2012 | 5.32 | 5.32 | 5.03 | 5.23 | 39 Thousand |
| 17 Aug, 2012 | 5.1 | 5.33 | 5.07 | 5.26 | 96.5 Thousand |
| 16 Aug, 2012 | 5.04 | 5.18 | 5.0 | 5.06 | 35.1 Thousand |
| 15 Aug, 2012 | 5.17 | 5.21 | 4.66 | 5.04 | 153.5 Thousand |
| 14 Aug, 2012 | 5.07 | 5.32 | 5.06 | 5.17 | 128.7 Thousand |
| 13 Aug, 2012 | 5.65 | 5.72 | 5.01 | 5.07 | 145 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV