Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 7.97 | 8.13 | 7.35 | 7.37 | 349.8 Thousand |
| 09 Apr, 2014 | 7.77 | 8.0 | 7.68 | 7.98 | 211.8 Thousand |
| 08 Apr, 2014 | 7.75 | 8.0 | 7.65 | 7.7 | 194.8 Thousand |
| 07 Apr, 2014 | 7.6 | 7.98 | 7.43 | 7.74 | 275.5 Thousand |
| 04 Apr, 2014 | 8.01 | 8.09 | 7.6 | 7.68 | 198.1 Thousand |
| 03 Apr, 2014 | 8.31 | 8.37 | 7.92 | 7.99 | 245.1 Thousand |
| 02 Apr, 2014 | 7.95 | 8.57 | 7.9 | 8.4 | 449 Thousand |
| 01 Apr, 2014 | 7.52 | 7.92 | 7.5 | 7.9 | 232.8 Thousand |
| 31 Mar, 2014 | 7.3 | 7.5 | 7.18 | 7.36 | 185.9 Thousand |
| 28 Mar, 2014 | 7.19 | 7.38 | 7.16 | 7.22 | 892 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV