Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 8.55 8.62 8.05 8.37 339.4 Thousand
12 Mar, 2014 8.33 8.57 7.78 8.51 213.4 Thousand
11 Mar, 2014 8.39 8.64 8.19 8.38 207 Thousand
10 Mar, 2014 8.43 8.5 8.15 8.4 173.2 Thousand
07 Mar, 2014 8.5 8.59 8.11 8.52 231.1 Thousand
06 Mar, 2014 8.59 8.74 8.4 8.44 265.7 Thousand
05 Mar, 2014 8.43 8.75 8.38 8.64 480.7 Thousand
04 Mar, 2014 8.18 8.49 7.94 8.48 640.1 Thousand
03 Mar, 2014 7.9 8.15 7.76 8.02 243.5 Thousand
28 Feb, 2014 8.16 8.24 7.87 8.07 338 Thousand