Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 8.15 | 8.29 | 8.06 | 8.25 | 385.4 Thousand |
| 26 Feb, 2014 | 7.9 | 8.34 | 7.9 | 8.21 | 786.5 Thousand |
| 25 Feb, 2014 | 7.65 | 7.93 | 7.5 | 7.89 | 250.1 Thousand |
| 24 Feb, 2014 | 7.4 | 7.7 | 7.37 | 7.63 | 260.8 Thousand |
| 21 Feb, 2014 | 7.98 | 8.0 | 7.33 | 7.37 | 461.8 Thousand |
| 20 Feb, 2014 | 7.81 | 8.01 | 7.65 | 7.91 | 433.3 Thousand |
| 19 Feb, 2014 | 7.7 | 8.1 | 7.5 | 8.07 | 616.3 Thousand |
| 18 Feb, 2014 | 7.28 | 7.74 | 7.21 | 7.58 | 315.1 Thousand |
| 14 Feb, 2014 | 7.21 | 7.39 | 7.09 | 7.3 | 149.5 Thousand |
| 13 Feb, 2014 | 6.81 | 7.33 | 6.76 | 7.3 | 213.3 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV