Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2014 | 8.03 | 8.04 | 7.6 | 7.65 | 178.5 Thousand |
| 24 Apr, 2014 | 8.01 | 8.3 | 7.91 | 8.11 | 136.5 Thousand |
| 23 Apr, 2014 | 8.09 | 8.24 | 7.84 | 7.94 | 130.8 Thousand |
| 22 Apr, 2014 | 7.71 | 8.21 | 7.66 | 8.15 | 236.9 Thousand |
| 21 Apr, 2014 | 7.63 | 7.76 | 7.49 | 7.67 | 119.6 Thousand |
| 17 Apr, 2014 | 7.23 | 7.68 | 7.0 | 7.57 | 170.2 Thousand |
| 16 Apr, 2014 | 7.19 | 7.34 | 7.07 | 7.23 | 347.5 Thousand |
| 15 Apr, 2014 | 7.25 | 7.48 | 6.82 | 7.16 | 378 Thousand |
| 14 Apr, 2014 | 7.47 | 7.53 | 7.13 | 7.21 | 220.4 Thousand |
| 11 Apr, 2014 | 7.31 | 7.65 | 7.3 | 7.37 | 253 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV