Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 7.83 | 8.06 | 7.52 | 8.02 | 294.4 Thousand |
| 08 May, 2014 | 7.61 | 7.99 | 7.61 | 7.9 | 402 Thousand |
| 07 May, 2014 | 7.34 | 7.98 | 7.33 | 7.8 | 550.9 Thousand |
| 06 May, 2014 | 7.18 | 7.37 | 6.94 | 6.95 | 526.5 Thousand |
| 05 May, 2014 | 7.19 | 7.41 | 7.18 | 7.27 | 136.3 Thousand |
| 02 May, 2014 | 7.49 | 7.49 | 7.26 | 7.3 | 180.3 Thousand |
| 01 May, 2014 | 7.56 | 7.84 | 7.32 | 7.44 | 265.8 Thousand |
| 30 Apr, 2014 | 7.28 | 7.62 | 7.21 | 7.55 | 137.4 Thousand |
| 29 Apr, 2014 | 7.38 | 7.48 | 7.23 | 7.32 | 159.2 Thousand |
| 28 Apr, 2014 | 7.66 | 7.74 | 7.12 | 7.37 | 331.3 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV